Lo price, RM System dne 16.7.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.50 | +50.00% | 3 750 | 2 500 | ||||||||||
COOP 94 PFU | 2.13 | -4.91% | 26 625 | 12 500 | 2.30 | 0.00% | 30 080 | 13 200 | ||||||
K.S.I.O.-1.PF | 10.80 | 0.00% | 0 | 0 | 10.00 | -9.00% | 2 000 | 200 | ||||||
UNIRELEX | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
FINANCE ENG.-2.PF | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
FINANCE ENG.-1.PF | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
C.A.S. 2 HOLDING | 10.31 | -4.62% | 7 269 | 705 | 11.00 | -2.00% | 47 061 | 4 255 | ||||||
CUKROVAR HODONÍN | 12.00 | 0.00% | 5 364 | 447 | ||||||||||
AGROZET OLOMOUC | 13.00 | -7.00% | 910 | 70 | ||||||||||
VÝCHODOČESKÁ CUKER | 14.00 | -2.00% | 2 492 | 178 | ||||||||||
BVV INVEST IS | 15.00 | +3.00% | 3 000 | 200 | ||||||||||
MARILA ROKYCANY | 16.00 | 0.00% | 240 | 15 | ||||||||||
STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
TESLA VACUUM | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
MASOKOMB. KLADNO | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
ČKD POLOVODIČE PHA | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||||
ČESKO-HOLANDSKÁ IS | 20.00 | 0.00% | 20 000 | 1 000 | ||||||||||
LUKRATIV BRNO | 20.00 | 0.00% | 2 800 | 140 | ||||||||||
|