Lo price, RM System dne 16.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.50 | +50.00% | 3 750 | 2 500 | ||||||||||
COOP 94 PFU | 2.13 | -4.91% | 26 625 | 12 500 | 2.30 | 0.00% | 30 080 | 13 200 | ||||||
K.S.I.O.-1.PF | 10.80 | 0.00% | 0 | 0 | 10.00 | -9.00% | 2 000 | 200 | ||||||
UNIRELEX | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
FINANCE ENG.-2.PF | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
FINANCE ENG.-1.PF | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
C.A.S. 2 HOLDING | 10.31 | -4.62% | 7 269 | 705 | 11.00 | -2.00% | 47 061 | 4 255 | ||||||
DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
CUKROVAR HODONÍN | 12.00 | 0.00% | 5 364 | 447 | ||||||||||
AGROZET OLOMOUC | 13.00 | -7.00% | 910 | 70 | ||||||||||
VÝCHODOČESKÁ CUKER | 14.00 | -2.00% | 2 492 | 178 | ||||||||||
BVV INVEST IS | 15.00 | +3.00% | 3 000 | 200 | ||||||||||
STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
MARILA ROKYCANY | 16.00 | 0.00% | 240 | 15 | ||||||||||
TESLA VACUUM | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
MASOKOMB. KLADNO | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
ČKD POLOVODIČE PHA | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 429 | 22 | ||||||
LUKRATIV BRNO | 20.00 | 0.00% | 2 800 | 140 | ||||||||||
ČESKO-HOLANDSKÁ IS | 20.00 | 0.00% | 20 000 | 1 000 | ||||||||||
EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
HARVARD.POJIŠŤ.PF | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
LINETA | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
MORAVSKOČESKÝ IF | 23.00 | -5.00% | 27 416 | 1 200 | ||||||||||
STAST PRAHA | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
HARV.BANK.FIN.PF | 23.00 | -2.12% | 27 370 | 1 190 | 25.00 | +3.00% | 7 316 | 310 | ||||||
EGRETTA PORTFOL | 25.10 | -7.00% | 1 004 | 40 | ||||||||||
HARV.RŮST.II PF | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
HARV.DIVID.II PF | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||||
INV.SPOL.RENTIA | 29.40 | -5.00% | 3 770 | 130 | ||||||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
VÚ KRM.PRUM. A SL. | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
KOVOMAT | 39.21 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
PORTFOLIO MORAVA | 31.00 | 0.00% | 620 | 20 | ||||||||||
TECHNOCOM | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 485 | 45 | ||||||
ČESKÁ NÁR.PRŮM. | 33.10 | -3.00% | 1 729 | 54 | ||||||||||
TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 34.10 | -1.00% | 1 550 | 45 | ||||||
ČKD KOMPRESORY | 38.48 | 0.00% | 0 | 0 | 35.00 | -7.00% | 2 519 | 73 | ||||||
FORT KAPITÁL BRNO | 35.00 | -3.00% | 3 671 | 105 | ||||||||||
EKOAGROBANKA | 0 | 0 | 36.20 | -10.00% | 2 932 | 81 | ||||||||
POLOVODIČE PRAHA | 42.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 752 | 48 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
LIGRA STARÉ MĚSTO | 36.48 | +4.97% | 6 056 | 166 | 38.60 | 0.00% | 1 312 | 34 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
EKOAGROFOND ÚSTÍ | 40.00 | +1.00% | 3 600 | 90 | ||||||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
VOD.A KAN.CHRUDIM | 44.55 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||||
PRUM. A INVEST.HOL | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
AUTOMOT | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
|