Hi price, The Prague Stock Exchange dne 16.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
| COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| TUZEX PRAHA | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
| ŠKODA DIESEL | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
| AGROBANKA PRAHA | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
| FINANCE ENG.-2.PF | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
| FINANCE ENG.-1.PF | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
| ||||||||||||||
