Hi price, The Prague Stock Exchange dne 16.7.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
TUZEX PRAHA | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
CHIRANA MODŘANY | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
AGROBANKA PRAHA | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
KRUŠNOHORSKÉ LESY | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
FINANCE ENG.-2.PF | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
FINANCE ENG.-1.PF | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
MASOSPOL PÍSNICE | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MASSAG | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 19.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
UNION CUKR | 21.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
ROMO FULNEK | 21.04 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
REDASH | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 0 | 0 | -14.60% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
TESLA KARLÍN | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
ZPA JINONICE | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 25.75 | 0.00% | 0 | 0 | 30.50 | -6.15% | 610 | 20 | ||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
TOMA | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
HUTNÍ MONTÁŽE | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 269 | 47 | ||||||
VAMBERECKÉ MASO UZ | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|