Hi price, The Prague Stock Exchange dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASSAG | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| ROMO FULNEK | 21.04 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 0 | 0 | -14.60% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
