Lo price, RM System dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 13.50 | -3.57% | 108 | 8 | ||||||||||
| TIBA | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| STATEK DALOVICE | 14.00 | 0.00% | 378 | 27 | ||||||||||
| JESDREV JESENÍK | 14.00 | 0.00% | 98 | 7 | ||||||||||
| APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| ZVU | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
| INTERSIGMA | 15.20 | -1.56% | 1 130 | 75 | ||||||||||
| SČC | 15.50 | -3.42% | 806 | 52 | ||||||||||
| CZ 92/91 | 15.60 | -3.10% | 515 | 33 | ||||||||||
| SEVEROTEX LIBEREC | 17.00 | -5.55% | 102 | 6 | ||||||||||
| FINANCE ENG.-1.PF | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
| LES. SPOL.HOŘICE | 17.50 | -2.77% | 70 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 17.50 | -5.40% | 350 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
| FORESTA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| RETEX | 18.50 | -2.63% | 259 | 14 | ||||||||||
| PIVOV.PROSTĚJOV | 18.50 | -3.44% | 1 554 | 84 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | +5.55% | 646 | 34 | ||||||||||
| AREMS TŘEBOŇ | 19.00 | 0.00% | 760 | 40 | ||||||||||
| SFINX | 19.00 | +2.70% | 285 | 15 | ||||||||||
| ||||||||||||||
