The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
| METROSTAV | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| RUDOLF JELÍNEK | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| MADETA | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| JLV | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| PRIOR IK | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| ZPA JINONICE | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
| NOVÁ HUŤ | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| SILON | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
| ||||||||||||||
