Top number of shares per day, The Prague Stock Exchange dne 16.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| IPS SKANSKA | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
| APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
| HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| VODNÍ STAVBY | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| RIF | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
| ZLATÝ IF KVANTO | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
| ALIACHEM | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | -0.35% | 490 750 | 1 750 | 273.00 | +0.60% | 21 960 | 80 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| SPIF ČESKÝ | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
| IP BANKA | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
| TIBA | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| ||||||||||||||
