Top number of shares per day, RM System dne 16.7.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
CREDIT SUISSE | 47.00 | -8.71% | 984 031 | 20 930 | ||||||||||
IF PRO PROSPE PRŮM | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
VODHOSP.SPOL.VRCH. | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
ČESKÝ HOLDING | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
PODNIKAT.TRŽNÍ PF | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
MRAZÍRNY PRAHA | 22.00 | -9.09% | 33 000 | 1 500 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +14.28% | 11 840 | 1 480 | ||||||||||
HARV.SPOL.FINANČNÍ | 107.00 | +0.12% | 144 495 | 1 325 | ||||||||||
SKLO UNION TEPLICE | 103.10 | -0.21% | 136 606 | 1 253 | ||||||||||
SPIF ČESKÝ | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
SG - INDUSTRY | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
ZLATÝ IF KVANTO | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
II.EPIC HOLDING | 70.00 | -2.56% | 72 688 | 1 034 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
IP BANKA | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
CA CIIF | 320.60 | +1.78% | 315 470 | 984 | ||||||||||
|