Top number of shares per day, RM System dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| CREDIT SUISSE | 47.00 | -8.71% | 984 031 | 20 930 | ||||||||||
| IF PRO PROSPE PRŮM | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
| VODHOSP.SPOL.VRCH. | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
| TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
| ČESKÝ HOLDING | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| MRAZÍRNY PRAHA | 22.00 | -9.09% | 33 000 | 1 500 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +14.28% | 11 840 | 1 480 | ||||||||||
| HARV.SPOL.FINANČNÍ | 107.00 | +0.12% | 144 495 | 1 325 | ||||||||||
| SKLO UNION TEPLICE | 103.10 | -0.21% | 136 606 | 1 253 | ||||||||||
| SPIF ČESKÝ | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
| SG - INDUSTRY | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| ZLATÝ IF KVANTO | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
| II.EPIC HOLDING | 70.00 | -2.56% | 72 688 | 1 034 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
| IP BANKA | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| CA CIIF | 320.60 | +1.78% | 315 470 | 984 | ||||||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| RIF | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| ZZN VYŠKOV | 21.00 | +2.43% | 19 068 | 908 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| P.I.F. | 380.00 | +0.26% | 295 640 | 778 | 378.80 | +0.01% | 275 440 | 730 | ||||||
| PF IKS KB PLUS | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| ALIACHEM | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| JUNIORSKÝ UPF | 43.40 | +2.04% | 26 474 | 610 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
| KAPITÁL HOLDING | 80.00 | +2.21% | 44 895 | 549 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| KVANTO IPF | 236.00 | -0.42% | 127 440 | 540 | 231.00 | -0.19% | 119 938 | 512 | ||||||
| ZLATÝ UPF | 36.00 | +3.59% | 18 360 | 510 | ||||||||||
| AKRO OPF GLOBAL. | 38.00 | +6.35% | 17 795 | 483 | ||||||||||
| ALPHA-EFFECT | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
| KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
| PF PROSPERITY 1.IN | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| VÍTKOVICE | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| BVV INVEST IS | 34.00 | -1.37% | 12 923 | 352 | ||||||||||
| CHEMOPETROL GROUP | 1 202.00 | +0.16% | 845 200 | 704 | 1 185.10 | +1.84% | 405 373 | 341 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
| APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
| ZEMAP-INVEST | 30.00 | +2.23% | 9 200 | 305 | ||||||||||
| LCS HOLDING | 47.10 | -0.61% | 14 075 | 300 | ||||||||||
| TREND V.I.F. PRAHA | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
| ČESKÝ UPF | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| ||||||||||||||
