The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| BIOCEL | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| FATRA | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| JUTA | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| MASOKOMB. KOSMON. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| OBCHOD OBUVÍ ZLÍN | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| PREFA PRAHA | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| PRECHEZA | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
