The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| FATRA | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| SČ INVESTORSKÁ | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| JUTA | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| PRECHEZA | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
| PIF GARANCE | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| KOVOŠROT DĚČÍN | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
| PREFA PRAHA | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| SEMOR. SBĚR.SUROV. | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| OSTROJ | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| KOLORA SEMILY | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
| BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| MILPA PARDUBICE | 41.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| POZEM.ST.OLOMOUC | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
| VLNAP | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| JM ENERGETIKA | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
| FRIGERA | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
| SČ ENERGETIKA | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| ARCELORMITTAL | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| ZVVZ | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
| SUBTERRA | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| HANSON ČR | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| ||||||||||||||
