The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| ZETOR | 44.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.26 | +5.00% | 0 | 0 | +5.42% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 77.28 | +5.00% | 0 | 0 | 81.20 | +0.12% | 974 | 12 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| TOVÁR.MLÝN.STROJŮ | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ŽDB | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| SELIKO OLOMOUC | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| JABLONEX | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| PALABA SLANÝ | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
| JÄKL KARVINÁ | 81.90 | +5.00% | 0 | 0 | 100.00 | +7.26% | 800 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
| PLYNOSTAV PARDUB. | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
| RUBENA | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| KRUŠNOH.STROJ.MOST | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
| ČNIOPF | 118.15 | +4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
| SAFINA | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
| ČNIMF | 98.39 | +4.99% | 0 | 0 | ||||||||||
| KIF MOST | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| CEMENT HRANICE | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| GEOINDUSTRIA | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| STROJTEX | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| SHD-KOMES | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| KOVOSVIT | 100.70 | +4.99% | 0 | 0 | 100.20 | +0.90% | 1 904 | 19 | ||||||
| VÍTKOVICKÉ STAVBY | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| PIVOV.PARDUBICE | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| CUKROVAR BRODEK | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 70.17 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| TON | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
| SEVAC | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
| FINANCE ENG.-1.PF | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
| IF AB-UNIFOND | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
| KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| STAVOSTROJ | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| FERRUM | 27.86 | +4.97% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| MAGNET | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
| YTONG | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
| ||||||||||||||
