The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
| ČNIOPF | 118.15 | +4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
| SAFINA | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
| ČNIMF | 98.39 | +4.99% | 0 | 0 | ||||||||||
| KIF MOST | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| CEMENT HRANICE | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| GEOINDUSTRIA | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| STROJTEX | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| SHD-KOMES | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| KOVOSVIT | 100.70 | +4.99% | 0 | 0 | 100.20 | +0.90% | 1 904 | 19 | ||||||
| VÍTKOVICKÉ STAVBY | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| PIVOV.PARDUBICE | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| CUKROVAR BRODEK | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| ||||||||||||||
