Lo price, RM System dne 16.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | -10.44% | 402 | 180 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 165 | 55 | ||||||||||
| COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
| UNIRELEX | 5.00 | -6.40% | 3 795 | 810 | ||||||||||
| TUZEX PRAHA | 5.30 | -0.75% | 63 | 12 | ||||||||||
| FAGRON | 7.10 | 0.00% | 142 | 20 | ||||||||||
| DKF HOLDING | 8.50 | +7.94% | 21 000 | 2 341 | ||||||||||
| RETEX | 9.00 | 0.00% | 90 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| AGROBANKA PRAHA | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
| IF TOP PROFIT | 11.50 | -0.43% | 230 | 20 | ||||||||||
| ATEKO | 12.00 | +9.09% | 72 | 6 | ||||||||||
| AGRA PŘELOUČ | 14.00 | -6.66% | 98 | 7 | ||||||||||
| FIRN | 14.10 | 0.00% | 85 | 6 | ||||||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 16.00 | 0.00% | 384 | 24 | ||||||||||
| SILVACO | 16.00 | +6.66% | 64 | 4 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 16.00 | -5.57% | 1 412 | 85 | ||||||
| ELITE | 17.00 | -5.55% | 408 | 24 | ||||||||||
| ||||||||||||||
