Lo price, RM System dne 16.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 17.10 | +0.29% | 171 | 10 | ||||||||||
| STAVEBNÍ P.TEPLICE | 18.50 | -2.63% | 518 | 28 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 1 710 | 90 | ||||||||||
| FINPEN PŘEROV | 19.50 | -7.14% | 780 | 40 | ||||||||||
| PBS BRNO DIZ | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 60 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 20.20 | -4.80% | 121 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| LESNÍ SPOL. BRUMOV | 22.00 | 0.00% | 132 | 6 | ||||||||||
| AIR SPECIÁL | 22.00 | 0.00% | 132 | 6 | ||||||||||
| SČC | 22.00 | +8.75% | 2 850 | 131 | ||||||||||
| SEVERNÍ ČECHY | 22.00 | -4.34% | 660 | 30 | ||||||||||
| ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| CUKROVAR BRODEK | 23.00 | 0.00% | 644 | 28 | ||||||||||
| IF MERCIA H.K. | 23.50 | -3.85% | 3 387 | 143 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 3 840 | 160 | ||||||||||
| INTERIER PRAHA | 24.00 | 0.00% | 480 | 20 | ||||||||||
| REDASH | 24.00 | -3.50% | 1 112 | 48 | ||||||||||
| KRAJKA | 24.00 | +6.72% | 333 | 14 | ||||||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
| ||||||||||||||
