The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| MEDICAMENTA | 71.76 | +4.98% | 2 727 | 38 | 0.00 | +4.68% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
| TESLA SEZAM | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| AERO HOLDING | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
| SM ENERGETIKA | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| ŽDB | 96.00 | 0.00% | 4 416 | 46 | 85.50 | -2.50% | 1 755 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 5 100 | 34 | 150.00 | +0.35% | 17 100 | 114 | ||||||
| TREND V.I.F. PRAHA | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
| WIENERBERGER C.P. | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.24 | -5.00% | 6 810 | 40 | 0.00 | +0.57% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
| ŠKODA PRAHA | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
| VČ ENERGETIKA | 1 476.00 | -2.63% | 8 856 | 6 | 1 450.10 | +2.53% | 22 173 | 15 | ||||||
| ETA | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
| ||||||||||||||
