The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | ||||||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 65 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LANEX | 349.10 | -1.22% | 349 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 385.00 | +10.00% | 385 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
| SLADOVNA HODONICE | 38.00 | +3.96% | 38 | 1 | ||||||||||
| SOLNÉ MLÝNY | 105.10 | +4.56% | 105 | 1 | ||||||||||
| STAV.DOP.A MECH. | 126.50 | +9.05% | 127 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| IF PRO EKOL.A REC | 220.00 | +10.00% | 220 | 1 | ||||||||||
| JIZERSKÉ SKLO | 57.60 | -4.15% | 58 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 033.00 | -0.09% | 2 050 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 91.50 | -3.88% | 183 | 2 | ||||||||||
| STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
| SEVAC | 143.50 | -8.59% | 287 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | -1.38% | 4 402 | 2 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| TON | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| ||||||||||||||
