The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 105.10 | +4.56% | 105 | 1 | ||||||||||
STAV.DOP.A MECH. | 126.50 | +9.05% | 127 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 385.00 | +10.00% | 385 | 1 | ||||||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 65 | 1 | ||||||||||
IF PRO EKOL.A REC | 220.00 | +10.00% | 220 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
SLADOVNA HODONICE | 38.00 | +3.96% | 38 | 1 | ||||||||||
PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
JIZERSKÉ SKLO | 57.60 | -4.15% | 58 | 1 | ||||||||||
GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
LANEX | 349.10 | -1.22% | 349 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 40.00 | 0.00% | 80 | 2 | ||||||||||
K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
INFUSIA | 151.10 | -4.12% | 302 | 2 | ||||||||||
ŠROUBÁRNA ŽATEC | 91.50 | -3.88% | 183 | 2 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 76.00 | 0.00% | 152 | 2 | ||||||||||
DOPLA PAP | 78.10 | 0.00% | 156 | 2 | ||||||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
UNIMONT OSTRAVA | 57.00 | +8.57% | 114 | 2 | ||||||||||
POŠT.TISK.CENIN | 352.30 | +0.08% | 705 | 2 | ||||||||||
Holcim (Česko) | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 2 240 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 139.10 | +0.72% | 278 | 2 | ||||||||||
PIVOVAR RADEGAST | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 92.00 | 0.00% | 184 | 2 | ||||||||||
FERROMET PRAHA | 350.00 | -0.96% | 700 | 2 | ||||||||||
FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
KABELOVNA DĚČÍN | 1 033.00 | -0.09% | 2 050 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | -1.38% | 4 402 | 2 | ||||||
TON | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
SEVAC | 143.50 | -8.59% | 287 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
PIVOV.KRUŠOVICE | 433.80 | +6.05% | 1 301 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 222.00 | +0.07% | 666 | 3 | ||||||||||
JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 60 | 3 | ||||||||||
SIL.STAVITEL. PHA | 56.20 | +2.18% | 169 | 3 | ||||||||||
DERMACOL | 75.00 | +2.38% | 225 | 3 | ||||||||||
ZÁPADOKÁMEN | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
HOTEL ČERNIGOV | 221.00 | -3.09% | 663 | 3 | ||||||||||
HMO LOGISTIKA OL | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
GRANDHOTEL PUPP | 145.00 | -1.61% | 428 | 3 | ||||||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
ELEKTROPORC.LOUNY | 130.00 | +1.38% | 390 | 3 | ||||||||||
STAV.POD.KLATOVY | 43.10 | -4.43% | 129 | 3 | ||||||||||
LESY TÁBOR | 49.00 | -8.92% | 147 | 3 | ||||||||||
KAOLIN HLUBANY | 580.00 | +4.31% | 2 320 | 4 | ||||||||||
ŠUMPER.PR.VOD.SP. | 105.00 | 0.00% | 420 | 4 | ||||||||||
SILVACO | 16.00 | +6.66% | 64 | 4 | ||||||||||
PLASTIK HT | 46.00 | 0.00% | 184 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
HOTEL INTERNAT.BRN | 141.20 | +2.31% | 565 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
NOVAMYL | 100.00 | +8.69% | 400 | 4 | ||||||||||
MUZO | 895.00 | +0.01% | 3 580 | 4 | ||||||||||
|