The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 87.70 | +6.69% | 29 029 | 331 | ||||||||||
ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 73.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 9 900 | 99 | ||||||
ŽDB | 218.80 | +4.99% | 0 | 0 | 260.00 | -2.25% | 87 460 | 325 | ||||||
ŽĎAS | 255.00 | +2.00% | 6 375 | 25 | 239.00 | -0.08% | 9 672 | 41 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 20.90 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 16.60 | +9.93% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.20 | +0.38% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 121.00 | -0.49% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 34.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 93.90 | +9.95% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 29.70 | -10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.20 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
ZPRACOVNA RYB | 429.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | +0.78% | 6 083 | 79 | ||||||
ZPA NOVÁ PAKA | 62.20 | +1.63% | 62 | 1 | ||||||||||
ZPA JINONICE | 45.20 | 0.00% | 0 | 0 | ||||||||||
|