Hi price, The Prague Stock Exchange dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
| AERO HOLDING | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
| ZETOR | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | +1.31% | 2 310 | 150 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 26.35 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 58.90 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
| TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
| VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| OKD | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.20 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 857 | 41 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| UNIPETROL | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | +0.78% | 6 083 | 79 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.11% | 320 350 | 3 800 | 83.30 | -0.35% | 89 993 | 1 075 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.10 | -5.08% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
| ||||||||||||||
