The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 635.10 | 0.00% | 635 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 62.20 | +1.63% | 62 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 630.00 | -10.00% | 630 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 525.00 | +0.71% | 3 525 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
| AGROVYSOČINA | 50.00 | +6.83% | 50 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 55 | 1 | ||||||||||
| ČKD HRONOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
| INFUSIA | 181.00 | -4.68% | 181 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| PROFIT FOND IF | 570.00 | +1.31% | 1 140 | 2 | ||||||||||
| VULKAN | 115.00 | -2.12% | 230 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 61.70 | -0.64% | 123 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 150.10 | +2.03% | 300 | 2 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 1 066 | 2 | ||||||||||
| SUBTERRA | 95.40 | -6.83% | 191 | 2 | ||||||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| SKLO BOHEMIA | 202.50 | -3.57% | 608 | 3 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 540.10 | -0.03% | 1 620 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 123.40 | +2.83% | 370 | 3 | ||||||||||
| KAOLIN HLUBANY | 599.30 | +9.96% | 1 798 | 3 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
| LANEX | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| GRANDHOTEL PUPP | 202.00 | -4.76% | 808 | 4 | ||||||||||
| SAFINA | 44.20 | 0.00% | 177 | 4 | ||||||||||
| ČKD PRAHA DIZ | 260.00 | -1.55% | 1 040 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| BRISK TÁBOR | 115.10 | -0.08% | 460 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 404 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 431.50 | -1.70% | 1 726 | 4 | ||||||||||
| HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SEVAC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SM ENERGETIKA | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 148.80 | +9.97% | 595 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 415.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 10 448 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 70.10 | +0.14% | 280 | 4 | ||||||||||
| BIOPHARM VÚBVL | 215.00 | 0.00% | 860 | 4 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 580 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| IS LINH ART | 581.60 | +0.05% | 2 908 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
| IF TERCIER HOLDING | 145.00 | +4.99% | 725 | 5 | ||||||||||
| ČSAD VYŠKOV | 270.80 | +9.99% | 1 354 | 5 | ||||||||||
| SEVT | 60.80 | -8.43% | 304 | 5 | ||||||||||
| UNEX | 170.00 | -4.22% | 1 020 | 6 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| SILNICE KLATOVY | 470.00 | +1.44% | 2 820 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 145.00 | -4.47% | 870 | 6 | ||||||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 960 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | +0.22% | 265 | 6 | ||||||||||
| OD RIO MOST | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ZAT | 40.20 | -0.24% | 241 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | +0.17% | 1 710 | 6 | ||||||||||
| BSH HOLICE | 56.10 | 0.00% | 337 | 6 | ||||||||||
| JEMČA | 515.10 | 0.00% | 3 091 | 6 | ||||||||||
| ||||||||||||||
