The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 83.10 | +22.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 175.60 | +20.19% | 9 940 | 59 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 86.50 | +15.33% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| ELEKTROPORC.LOUNY | 259.10 | +10.06% | 3 627 | 14 | ||||||||||
| CHIRONAX PRAHA | 41.80 | +10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 22.00 | +10.00% | 550 | 25 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
| ZZN VYŠKOV | 20.90 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 155.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 20.90 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 423.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 843.10 | +9.99% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 186.00 | +9.99% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 270.80 | +9.99% | 1 354 | 5 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 330.60 | +9.98% | 7 109 | 23 | ||||||||||
| SANATORIUM ASTORIA | 341.40 | +9.98% | 0 | 0 | ||||||||||
| KOVONA | 266.50 | +9.98% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 364.70 | +9.98% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 294.10 | +9.98% | 30 683 | 109 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 148.80 | +9.97% | 595 | 4 | ||||||||||
| VALAŠ.LESOT.MELIOR | 86.10 | +9.96% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 599.30 | +9.96% | 1 798 | 3 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 64.00 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 250.50 | +9.96% | 2 004 | 8 | ||||||||||
| CHEMOPROJEKT | 228.60 | +9.95% | 0 | 0 | ||||||||||
| ZZN SEMILY | 93.90 | +9.95% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 116.00 | +9.95% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 18.80 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 21.00 | +9.94% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 16.60 | +9.93% | 0 | 0 | ||||||||||
| SHD-KOMES | 16.60 | +9.93% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 50.90 | +9.93% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 108.50 | +9.92% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 118.50 | +9.92% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
| GRAFOSTROJ | 113.00 | +9.92% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 79.80 | +9.91% | 0 | 0 | ||||||||||
| TRAMO | 39.90 | +9.91% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.50 | +9.91% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 24.40 | +9.90% | 0 | 0 | ||||||||||
| DMP | 22.20 | +9.90% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 30.00 | +9.89% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.00 | +9.89% | 0 | 0 | ||||||||||
| ELROZ | 20.00 | +9.89% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| TENAS | 76.80 | +9.87% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 40.10 | +9.86% | 1 885 | 47 | ||||||||||
| LONKA PŘÍBOR | 27.90 | +9.84% | 0 | 0 | ||||||||||
| INTEA | 41.30 | +9.84% | 0 | 0 | ||||||||||
| FORMTRADE | 27.90 | +9.84% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 34.60 | +9.84% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 21.20 | +9.84% | 0 | 0 | ||||||||||
| ARKA | 27.90 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
