The Prague Stock Exchange and RM-System - daily results dne 16.7.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2002  19.7.2002  18.7.2002  17.7.2002 16.7.2002

The Prague Sotck Exchange and RM-System - daily results - 16.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	82.18	0.00%	0	0	91.90	+0.32%	34 003	371
PARAMO	369.60	0.00%	0	0	400.00	+7.06%	44 507	112
PHILIP MORRIS ČR A	9 320.00	+0.45%	183 182 936	19 561	9 500.70	+2.61%	296 788	32
PIVOVAR RADEGAST	2 041.00	0.00%	0	0	2 500.10	0.00%	22 501	9
PPF INVEST.HOLDING	399.00	0.00%	0	0	410.50	-0.12%	62 941	151
PRAZSKE SLUZBY	551.20	0.00%	0	0	470.00	-0.02%	52 170	111
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 309.00	+4.29%	22 253	17
RADIOMOBIL 8,20/04	100.00	0.00%	12 587 394	11	100 000.00	0.00%	0	0
RMS MEZZANINE	1 900.00	0.00%	0	0	1 875.00	-0.53%	30 000	16
SČ PLYN. 11,85/03	112.35	0.00%	1 649 086	150	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	295.10	0.00%	0	0	345.00	+13.26%	33 273	100
SM VOD.A KAN.OVA	420.00	0.00%	0	0	622.00	0.00%	38 564	62
SPOLEK CH.HUT.VÝR.	130.00	0.00%	0	0	120.00	-0.08%	114 760	948
ST.DLUHOP. 5,70/06	100.00	0.00%	55 087 100	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	219 951 389	20 000	10 000.00	0.00%	6 814 110	620
ST.DLUHOP. 6,30/07	100.55	0.00%	55 742 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 026 740 556	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 234 376 855	189 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	615 055	56	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 374 251 099	112 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›