Lo price, RM System dne 16.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.90 | +9.88% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | +1.03% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 49.40 | +4.88% | 0 | 0 | ||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 52.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.50 | +2.54% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 60.00 | +1.18% | 5 380 | 90 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.50 | -0.57% | 2 085 | 30 | ||||||||||
| TYLEX LETOVICE | 73.20 | -3.17% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
| VLNAP | 78.00 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
