The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 55 087 100 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 55 742 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 9 320.00 | +0.45% | 183 182 936 | 19 561 | 9 500.70 | +2.61% | 296 788 | 32 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 219 951 389 | 20 000 | 10 000.00 | 0.00% | 6 814 110 | 620 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 026 740 556 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 374 251 099 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 573.00 | +0.38% | 256 958 438 | 164 423 | 1 557.10 | -0.21% | 226 231 | 146 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 234 376 855 | 189 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 38.94 | -0.74% | 10 305 670 | 265 306 | 38.00 | -1.55% | 275 637 | 7 092 | |||||
O2 C.R. | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | |||||
ČEZ | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | |||||
|