Top number of shares per day, The Prague Stock Exchange dne 16.7.2002

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2002  19.7.2002  18.7.2002  17.7.2002 16.7.2002

The Prague Sotck Exchange and RM-System - daily results - 16.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	21 750 000	200	100 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	1 649 086	150	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	1 098 717	100	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	1 068 050	100	11 350.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	1 853 883	60	25 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	615 055	56	10 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 425.00	0.00%	75 843	53	1 450.60	-1.69%	7 253	5
ČESKÁ SPOŘITELNA	324.60	+0.12%	12 984	40	322.60	-2.24%	152 796	469
ALIACHEM	65.10	0.00%	977	15	75.80	+2.98%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	12 587 394	11	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 406 875	10
ST.DLUHOP.14,85/03	120.33	0.00%	67 364	6	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+2.45%	24 941	41
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	760.00	+2.42%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	550.10	+3.40%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›