The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 0 | 0 | ||||||
| NKT CABLES | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 375.70 | +5.00% | 0 | 0 | ||||||
| TEREOS TTD | 134.90 | +4.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 049.70 | +4.93% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 856.00 | +4.88% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 49.40 | +4.88% | 0 | 0 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 165.00 | +4.49% | 16 816 | 102 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 501.10 | +4.15% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 362.00 | +4.02% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | +3.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | +3.79% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.68% | 0 | 0 | ||||||||||
| ||||||||||||||
