Top volume, RM System dne 16.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.10 | +0.16% | 64 408 | 19 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 410.50 | -0.12% | 62 941 | 151 | ||||||
| SUBTERRA | 700.00 | +2.94% | 56 047 | 81 | ||||||||||
| SILON | 275.00 | +1.06% | 55 828 | 188 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.02% | 52 170 | 111 | ||||||
| STAVOSTROJ | 258.90 | -7.20% | 51 403 | 193 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 38 564 | 62 | ||||||
| PIVOVAR V.POPOVICE | 307.70 | -6.75% | 34 579 | 105 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 345.00 | +13.26% | 33 273 | 100 | ||||||
| BIOCEL | 551.00 | 0.00% | 33 060 | 60 | ||||||||||
| NKT CABLES | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
| ČECHOFRACHT | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 780.10 | +0.14% | 26 702 | 15 | ||||||
| MILETA | 113.00 | 0.00% | 25 639 | 216 | ||||||||||
| ||||||||||||||
