The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 3 800.00 | +6.33% | 3 800 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 542.00 | +0.37% | 542 | 1 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
NOWACO MRAZÍRNY | 802.10 | 0.00% | 802 | 1 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 326.10 | +0.04% | 4 652 | 2 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
VULKAN | 225.00 | 0.00% | 675 | 3 | ||||||||||
HOTEL FORUM PRAHA | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | +0.20% | 7 820 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.10 | -8.62% | 4 888 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
ODKOLEK | 432.00 | -4.88% | 1 728 | 4 | ||||||||||
PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
|