The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 802 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 542.00 | +0.37% | 542 | 1 | ||||||||||
| INSPEKTA | 3 800.00 | +6.33% | 3 800 | 1 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 326.10 | +0.04% | 4 652 | 2 | ||||||
| VULKAN | 225.00 | 0.00% | 675 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
| ODKOLEK | 432.00 | -4.88% | 1 728 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.10 | -8.62% | 4 888 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | +0.20% | 7 820 | 4 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.10 | +0.25% | 3 840 | 6 | ||||||
| JLV | 341.20 | -0.02% | 2 047 | 6 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| IDEAL STANDARD | 2 310.00 | -2.94% | 18 480 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.20 | -0.32% | 1 938 | 8 | ||||||||||
| PLOMA | 393.80 | -3.95% | 3 544 | 9 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 22 501 | 9 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
| ČECHOFRACHT | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 236.00 | +0.26% | 22 360 | 10 | ||||||
| IF OBCHODU | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
| INTERHOTEL OLYMPIK | 553.00 | +9.85% | 6 636 | 12 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 680.10 | +0.30% | 20 043 | 12 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 777.10 | +9.00% | 11 657 | 15 | ||||||||||
| BMT | 515.10 | -4.78% | 7 727 | 15 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.00 | +0.64% | 21 900 | 15 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 780.10 | +0.14% | 26 702 | 15 | ||||||
| HOTEL PANORAMA | 503.30 | +0.23% | 8 049 | 16 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.10 | +0.16% | 64 408 | 19 | ||||||
| MSA | 231.10 | +0.43% | 4 379 | 19 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.00 | 0.00% | 22 772 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.50 | -8.70% | 8 424 | 24 | ||||||||||
| PLYNOSTAV PARDUB. | 127.20 | 0.00% | 3 816 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.50 | -0.57% | 2 085 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 9 320.00 | +0.45% | 183 182 936 | 19 561 | 9 500.70 | +2.61% | 296 788 | 32 | ||||||
| NKT CABLES | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 246.30 | +0.04% | 8 864 | 36 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.10 | -9.71% | 15 204 | 40 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.80 | -9.46% | 14 986 | 42 | ||||||
| JÄKL KARVINÁ | 299.40 | +6.17% | 12 749 | 44 | ||||||||||
| ||||||||||||||
