The Prague Stock Exchange and RM-System - daily results dne 16.7.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2004  21.7.2004  20.7.2004  19.7.2004 16.7.2004

The Prague Sotck Exchange and RM-System - daily results - 16.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	700.00	0.00%	0	0	705.10	+0.69%	0	0
O2 C.R.	306.00	+0.39%	311 870 918	1 019 163	310.00	+0.81%	682 689	2 209
OKD	389.00	0.00%	0	0	345.10	-5.47%	50 124	138
PARAMO	526.00	0.00%	0	0	550.00	+4.52%	1 051	2
PHILIP MORRIS ČR A	16 992.00	-0.76%	73 681 421	4 311	17 000.00	+1.29%	85 000	5
PLZEŇSKÁ TEPLÁREN.	1 038.00	+7.96%	4 152	4	1 562.40	+2.62%	0	0
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 005.00	+0.92%	102 170	34
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 286.10	+0.48%	54 644	24
SETUZA	330.40	0.00%	0	0	336.30	+4.57%	5 045	15
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 161.20	-2.42%	11 606	10
SM ENERGETIKA	3 250.00	0.00%	0	0	3 350.10	+0.14%	307 201	93
SM VOD.A KAN.OVA	839.40	0.00%	0	0	634.00	+0.95%	99 562	147
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	712.20	-1.23%	18 518	26
SPOLANA	75.00	0.00%	0	0	58.60	+0.51%	879	15
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	151.10	+0.73%	64 555	421
ST.DLUHOP. 3,70/13	100.00	0.00%	181 636 861	20 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	495 313 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	264 821 500	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 833 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 664 708	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›