The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 146.60 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.40 | +0.05% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.50 | -0.23% | 66 055 004 | 149 216 | 436.00 | -0.75% | 82 930 | 190 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.50 | +2.15% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 79.00 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
