Hi price, The Prague Stock Exchange dne 16.7.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2004  21.7.2004  20.7.2004  19.7.2004 16.7.2004

The Prague Sotck Exchange and RM-System - daily results - 16.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 286.10	+0.48%	54 644	24
METALIMEX	2 300.00	0.00%	0	0	2 315.50	+0.67%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 074.50	+4.77%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 930.60	+1.23%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 669.50	-10.00%	0	0
EUROVIA CS	1 740.00	-0.57%	148 400	85	1 849.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	21 700	14
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 161.20	-2.42%	11 606	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	-3.34%	26 565	21
PLZEŇSKÁ TEPLÁREN.	1 038.00	+7.96%	4 152	4	1 562.40	+2.62%	0	0
ERSTE GROUP BANK A	1 037.00	+1.07%	87 605 920	84 570
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 049.00	+4.90%	0	0
TARMAC SEVEROKÁMEN	963.20	0.00%	0	0	1 430.00	+3.62%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 220.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	600.00	+1.67%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	634.00	+0.95%	99 562	147
JÁCHYMOV PM	754.70	0.00%	0	0	857.10	+2.09%	0	0
NKT CABLES	700.00	0.00%	0	0	705.10	+0.69%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	712.20	-1.23%	18 518	26
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›