The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 440.50 | -0.23% | 66 055 004 | 149 216 | 436.00 | -0.75% | 82 930 | 190 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||||
| JIHOSTROJ | 123.30 | -0.08% | 2 959 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 303.40 | -0.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | -0.02% | 66 600 | 148 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 5 020 | 200 | ||||||||||
| BMT | 370.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.70 | 0.00% | 3 267 | 10 | ||||||||||
| ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
