The Prague Stock Exchange and RM-System - daily results dne 16.7.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2004  21.7.2004  20.7.2004  19.7.2004 16.7.2004

The Prague Sotck Exchange and RM-System - daily results - 16.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					482.50	+2.65%	55 488	115
TOMA	260.00	0.00%	0	0	280.50	+2.63%	4 208	15
PLZEŇSKÁ TEPLÁREN.	1 038.00	+7.96%	4 152	4	1 562.40	+2.62%	0	0
KOMERČNÍ BANKA	2 585.00	+2.13%	720 875 997	282 455	2 817.20	+2.41%	1 194 591	427
ČESKÉ VINAŘ.ZÁVODY					260.50	+2.15%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	857.10	+2.09%	0	0
MOTORPAL					394.60	+1.72%	3 946	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	600.00	+1.67%	0	0
HYPOTEČNÍ BANKA					1 220.00	+1.66%	220 820	181
VET ASSETS	26.00	0.00%	0	0	25.40	+1.60%	0	0
VÍNO MIKULOV					1 218.20	+1.51%	0	0
PHILIP MORRIS ČR A	16 992.00	-0.76%	73 681 421	4 311	17 000.00	+1.29%	85 000	5
WIENERBERGER C.P.					31.40	+1.29%	0	0
ČESKÝ HOLDING					79.00	+1.28%	0	0
ČEZ	199.20	+0.33%	352 320 711	1 761 603	200.00	+1.26%	2 635 252	13 209
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 930.60	+1.23%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	634.00	+0.95%	99 562	147
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 005.00	+0.92%	102 170	34
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 444.00	+0.90%	0	0
O2 C.R.	306.00	+0.39%	311 870 918	1 019 163	310.00	+0.81%	682 689	2 209
‹‹ First 60     ‹ Previous 20 Next 20 ›