Top volume, RM System dne 16.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
| OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -10.38% | 14 490 | 42 | ||||||||||
| KOVOSVIT | 586.80 | -4.18% | 13 640 | 23 | ||||||||||
| SILON | 715.10 | +9.99% | 13 587 | 19 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
| B.G.M. CAPITAL | 350.10 | +0.02% | 10 503 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||||
| KAROSERIA | 470.00 | -7.35% | 7 520 | 16 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| ||||||||||||||
