The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||
| JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||
| ELEKTROPORC.LOUNY | 277.40 | -8.56% | 832 | 3 | ||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||
| PHILIP MORRIS ČR A | 16 992.00 | -0.76% | 73 681 421 | 4 311 | 17 000.00 | +1.29% | 85 000 | 5 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||
| B.G.M. HOLDING | 326.70 | 0.00% | 3 267 | 10 | ||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||
| MOTORPAL | 394.60 | +1.72% | 3 946 | 10 | ||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||
| KAROSERIA | 470.00 | -7.35% | 7 520 | 16 | ||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | +0.27% | 6 120 | 17 | ||||||||
| SILON | 715.10 | +9.99% | 13 587 | 19 | ||||||||
| SČ ARMATURKA | 126.10 | -8.88% | 2 522 | 20 | ||||||||
| SOFTWARE 602 | 91.00 | -7.42% | 1 820 | 20 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||
| ŠMERAL BRNO | 175.00 | 0.00% | 3 695 | 21 | ||||||||
| KOVOSVIT | 586.80 | -4.18% | 13 640 | 23 | ||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||
| JIHOSTROJ | 123.30 | -0.08% | 2 959 | 24 | ||||||||
| ZČ ENERGETIKA | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||
| B.G.M. CAPITAL | 350.10 | +0.02% | 10 503 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.92% | 102 170 | 34 | ||||
| BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||
| AGROSTROJ PELHŘIM. | 345.00 | -10.38% | 14 490 | 42 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 4 757 | 48 | ||||||||
| OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||
| STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.10 | +0.14% | 307 201 | 93 | ||||
| LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | -0.02% | 66 600 | 148 | ||||
| HYPOTEČNÍ BANKA | 1 220.00 | +1.66% | 220 820 | 181 | ||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||
| ČESKÉ RADIOKOMUN. | 440.50 | -0.23% | 66 055 004 | 149 216 | 436.00 | -0.75% | 82 930 | 190 | ||||
| AVIA | 25.10 | 0.00% | 5 020 | 200 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.73% | 64 555 | 421 | ||||
| KOMERČNÍ BANKA | 2 585.00 | +2.13% | 720 875 997 | 282 455 | 2 817.20 | +2.41% | 1 194 591 | 427 | ||||
| O2 C.R. | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||
| UNIPETROL | 74.75 | -0.90% | 24 989 530 | 332 862 | 74.50 | -1.71% | 251 357 | 3 349 | ||||
| VELICHOVKY 13,4/04 | 10 000.00 | 0.00% | 56 067 000 | 5 000 | ||||||||
| TESLA KARLÍN | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||
| ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||
| II.EPIC HOLDING | 186.30 | 0.00% | 3 917 200 | 19 586 | ||||||||
| VÍTKOVICE | 22.00 | -10.20% | 623 169 | 28 573 | ||||||||
