The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 126.10 | -8.88% | 2 522 | 20 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 3 695 | 21 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| KOVOSVIT | 586.80 | -4.18% | 13 640 | 23 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
| JIHOSTROJ | 123.30 | -0.08% | 2 959 | 24 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| B.G.M. CAPITAL | 350.10 | +0.02% | 10 503 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.92% | 102 170 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -10.38% | 14 490 | 42 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 4 757 | 48 | ||||||||||
| OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.10 | +0.14% | 307 201 | 93 | ||||||
| LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
| ||||||||||||||
