The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 113.95 | +1.60% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 93.20 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 367.70 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 238.50 | +0.76% | 0 | 0 | ||||||||||
CETV | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.20 | -1.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.99 | -2.64% | 0 | 0 | ||||||||||
CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.00 | +0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
CTX | 384.00 | +0.13% | 0 | 0 | ||||||||||
CTX TS 1900 | 113.30 | -1.13% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|