The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 166.70 | +1.33% | 5 168 | 31 | ||||||||||
| MICROSOFT CORP. | 431.60 | +1.31% | 11 651 | 27 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.90 | +8.18% | 17 519 | 1 510 | ||||||
| AAA AUTO | 8.67 | -1.48% | 86 007 | 9 854 | 8.80 | 0.00% | 19 894 | 2 244 | ||||||
| KAROSERIA | 649.00 | -13.35% | 25 311 | 39 | ||||||||||
| TATRA | 113.30 | +3.00% | 35 295 | 317 | ||||||||||
| VIG | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
| DEUTSCHE TELEKOM | 220.00 | +0.46% | 45 621 | 208 | ||||||||||
| INTEL CORP. | 327.50 | +0.76% | 51 656 | 158 | ||||||||||
| VÍTKOVICE | 388.90 | -3.33% | 53 619 | 132 | ||||||||||
| EXXON MOBIL CORP. | 1 261.30 | -0.26% | 74 417 | 59 | ||||||||||
| ARCELORMITTAL | 2 090.00 | +0.62% | 114 042 | 55 | ||||||||||
| MCDONALDS CORP. | 1 054.60 | +0.03% | 158 190 | 150 | ||||||||||
| NOKIA CORP. | 275.00 | -4.18% | 338 260 | 1 225 | ||||||||||
| ECM | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
| PHILIP MORRIS ČR A | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
| PFNONWOVENS | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
| VOLKSWAGEN AG | 6 488.30 | +2.94% | 759 211 | 117 | ||||||||||
| CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| KOMERČNÍ BANKA | 2 862.00 | -1.31% | 107 377 983 | 37 469 | 2 845.00 | -1.69% | 1 378 610 | 481 | ||||||
| ||||||||||||||
