The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 32.50 | -5.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | -2.64% | 0 | 0 | ||||||||||
| CETV | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
| DAX INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 158.40 | -2.23% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -2.23% | 673 814 469 | 759 307 | 871.90 | -2.10% | 5 007 752 | 5 686 | ||||||
| CEZ TL 340 | 567.20 | -1.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 226.00 | -1.77% | 0 | 0 | ||||||||||
| AAA AUTO | 8.67 | -1.48% | 86 007 | 9 854 | 8.80 | 0.00% | 19 894 | 2 244 | ||||||
| KOMERČNÍ BANKA | 2 862.00 | -1.31% | 107 377 983 | 37 469 | 2 845.00 | -1.69% | 1 378 610 | 481 | ||||||
| CTX TS 1900 | 113.30 | -1.13% | 0 | 0 | ||||||||||
| VIG | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
| BRENT TS 151,07 | 190.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 642.10 | -0.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 454.00 | -0.92% | 0 | 0 | ||||||||||
| PX TS 1300 | 37.40 | -0.80% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 921.60 | -0.54% | 654 650 | 7 | ||||||||||
| GOLD | 1 720.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 921.90 | -0.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 252.10 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
