Top volume, The Prague Stock Exchange dne 16.7.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX SHORT	1 657.00	+2.35%	167 500	100
AAA AUTO	17.85	-0.67%	106 823	6 040	17.90	+0.56%	39 656	2 240
ERBA FUT DEC10	731.60	-3.81%	74 100	1
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
CTX	465.10	-1.84%	0	0
CSS INDEX CERT	997.30	-0.20%	0	0
CROX INDEX CERT	299.10	+0.20%	0	0
CEZ TL 340	555.80	-1.58%	0	0
CEZ FUT SEP10	875.60	-1.07%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›