The Prague Stock Exchange and RM-System - daily results dne 16.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	239.90	+21.15%	0	0
BRENT TS 91,96	39.09	+6.25%	0	0
TOP ČESKÝ BON CZII	1 079.00	+2.66%	0	0
TOP ČESKÝ BON CZ	1 133.00	+2.53%	0	0
DAX INDEX SHORT	1 657.00	+2.35%	167 500	100
GOLD INDEX SHORT	890.90	+1.22%	0	0
BRENT INDEX SHORT	1 986.00	+1.12%	0	0
EUR/CZK TL 23,000	94.01	+1.09%	0	0
BRENT TS 151,07	190.30	+0.74%	0	0
CROX INDEX CERT	299.10	+0.20%	0	0
CHINA BONUS III	2 056.00	+0.15%	0	0
GOLD SHARK GAR CZK	104.70	+0.11%	0	0
PX FUT SEP10	1 158.00	+0.09%	0	0
PHILIP MORRIS ČR A	9 200.00	+0.04%	9 635 529	1 049	9 178.00	+1.64%	475 660	52
ELEKTGAR2VB-AFT	97.06	+0.02%	0	0
ELEKTRINAGARVB-AFT	97.55	+0.01%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
‹‹ First 60     Next 20 ›