The Prague Stock Exchange and RM-System - daily results dne 16.7.2013
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 449.70 | +0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 383.10 | +0.98% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 506 998 | 486 535 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 99 893 | 100 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.60 | -1.17% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 802.00 | +0.25% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 468.00 | -0.45% | 187 335 975 | 398 840 | 469.00 | -0.87% | 3 496 674 | 7 450 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|