Hi price, The Prague Stock Exchange dne 16.7.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
ČEZ	468.00	-0.45%	187 335 975	398 840	469.00	-0.87%	3 496 674	7 450
CEZ TS 1050	449.70	+0.83%	0	0
CEZ TS 980	383.10	+0.98%	0	0
RDX	352.30	+0.23%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	329.10	-3.88%	0	0
EB DAX IC1	324.80	+0.93%	0	0
CTX	311.60	-1.17%	0	0
CEETX INDEX LONG	299.90	-0.93%	0	0
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
CECEXT	259.20	+0.19%	0	0
SETX INDEX LONG	222.40	-0.18%	0	0
O2 TS 540	216.00	+1.41%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
INDUSTRY BASKET	191.20	-0.36%	0	0
KOMB TL 2000	181.40	-2.37%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 500	177.35	+1.75%	0	0
UNIPETROL	172.00	0.00%	4 250 105	24 717	171.00	0.00%	209 633	1 228
‹‹ First 60     ‹ Previous 20 Next 20 ›