The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	688.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.00	0.00%	4 250 105	24 717	171.00	0.00%	209 633	1 228
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 670.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.00	-23.08%	440	410
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 015.00	-0.88%	3 563 186	3 482	1 000.30	-1.73%	15 005	15
VÍTKOVICE					320.00	0.00%	11 833	37
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20