The Prague Stock Exchange and RM-System - daily results dne 16.7.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
| TATRA | 21.00 | -2.32% | 2 100 | 100 | ||||||||||
| MICROSOFT CORP. | 711.40 | -0.25% | 10 756 | 15 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 11 833 | 37 | ||||||||||
| VIG | 1 015.00 | -0.88% | 3 563 186 | 3 482 | 1 000.30 | -1.73% | 15 005 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.10 | -1.30% | 15 400 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| NOKIA CORP. | 78.20 | -1.75% | 32 234 | 410 | ||||||||||
| SM PLYNÁRENSKÁ | 5 498.00 | +3.54% | 54 980 | 10 | ||||||||||
| FORTUNA | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| KITD, v likvidaci | 7.40 | -1.33% | 80 734 | 10 910 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +0.02% | 96 291 | 23 | ||||||||||
| CPI FIM | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
| MCDONALDS CORP. | 1 965.00 | -1.85% | 149 583 | 75 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 4 250 105 | 24 717 | 171.00 | 0.00% | 209 633 | 1 228 | ||||||
| PFNONWOVENS | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
| AAA AUTO | 26.00 | 0.00% | 317 420 | 12 200 | ||||||||||
| CETV | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
| KOMERČNÍ BANKA | 3 604.00 | -1.10% | 80 254 058 | 22 307 | 3 600.00 | -1.15% | 393 262 | 109 | ||||||
| ||||||||||||||
