Top number of shares per day, RM System dne 16.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	19.35	+2.93%	2 232 002	116 955	19.20	0.00%	870 591	45 960
AAA AUTO					26.00	0.00%	317 420	12 200
KITD, v likvidaci					7.40	-1.33%	80 734	10 910
ČEZ	468.00	-0.45%	187 335 975	398 840	469.00	-0.87%	3 496 674	7 450
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
CETV	69.30	+1.17%	5 301 612	76 832	68.80	+1.18%	328 973	4 780
ERSTE GROUP BANK A	548.00	-1.92%	68 894 893	125 459	546.30	-2.36%	1 248 500	2 268
CPI FIM	58.25	-0.94%	207 361	3 570	58.10	-1.36%	124 088	2 115
UNIPETROL	172.00	0.00%	4 250 105	24 717	171.00	0.00%	209 633	1 228
FORTUNA	96.80	-0.15%	896 898	9 328	95.30	-1.24%	61 460	640
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
NOKIA CORP.					78.20	-1.75%	32 234	410
VET ASSETS	1.10	0.00%	0	0	1.00	-23.08%	440	410
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	360	400
KOMERČNÍ BANKA	3 604.00	-1.10%	80 254 058	22 307	3 600.00	-1.15%	393 262	109
TATRA					21.00	-2.32%	2 100	100
MCDONALDS CORP.					1 965.00	-1.85%	149 583	75
VÍTKOVICE					320.00	0.00%	11 833	37
VOLKSWAGEN AG					4 200.00	+0.02%	96 291	23
MICROSOFT CORP.					711.40	-0.25%	10 756	15
‹‹ First 60     Next 20 ›