The Prague Stock Exchange and RM-System - daily results dne 16.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.00	0.00%	3 823 855	73 134	52.30	-0.19%	444 393	8 430
CPI FIM	12.55	+0.40%	40 491	3 230	12.50	-1.57%	18 505	1 470
ČEZ	584.10	-0.32%	197 969 921	338 748	586.00	+0.31%	606 274	1 035
E4U	73.50	0.00%	0	0	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	519.10	+1.57%	53 719 211	103 703	520.20	+1.42%	1 984 087	3 829
FORTUNA	128.75	-0.19%	12 973 946	101 239	128.80	+0.78%	1 139 933	8 900
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 580.00	+0.24%	78 316 957	17 097	4 604.80	+1.18%	23 024	5
NWR	4.30	-9.47%	2 181 360	487 979	4.40	-8.33%	697 585	153 395
O2 C.R.	280.80	-0.25%	22 115 812	78 923	280.10	+0.21%	70 871	252
PFNONWOVENS	604.00	-0.17%	2 279 218	3 772	608.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.48%	3 996 218	383	10 390.00	-0.01%	208 719	20
PLG LOBKOWICZ	158.50	-0.63%	38 190	240	158.10	-0.75%	9 486	60
‹‹ First 60     Next 20 ›